NIFTY BANK 41,100 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹112.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹110.05 | ₹112.95 | ₹67.35 | ₹76 | 7,501 | 2,050 |
| 9 Nov 2021 | ₹76.3 | ₹89.95 | ₹42.8 | ₹67.8 | 13,852 | 5,350 |
| 10 Nov 2021 | ₹35.85 | ₹57.9 | ₹32.15 | ₹32.15 | 70,151 | 12,675 |
| 11 Nov 2021 | ₹25 | ₹30.05 | ₹11.15 | ₹11.15 | 1,12,252 | 24,375 |
| 12 Nov 2021 | ₹20.35 | ₹20.35 | ₹9.35 | ₹10.5 | 5,05,276 | 49,150 |
| 15 Nov 2021 | ₹11.1 | ₹12.2 | ₹8.75 | ₹10.25 | 7,47,127 | 89,850 |
| 16 Nov 2021 | ₹9.9 | ₹9.9 | ₹6.65 | ₹8.45 | 4,96,176 | 66,550 |
| 17 Nov 2021 | ₹8.9 | ₹8.9 | ₹4.55 | ₹6.75 | 3,18,826 | 61,200 |
| 18 Nov 2021 | ₹5.35 | ₹5.35 | ₹0.05 | ₹0.05 | 2,01,051 | 40,850 |