NIFTY BANK 42,000 PE traded across 6 sessions from 27 Oct 2021 to 18 Nov 2021, with a life-high of ₹4,230 and a low of ₹1,186.15. Final close ₹3,839.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹1,186.15 | ₹1,312 | ₹1,186.15 | ₹1,312 | 201 | 150 |
| 28 Oct 2021 | ₹2,186.25 | ₹2,186.25 | ₹2,186.25 | ₹2,186.25 | 151 | 150 |
| 3 Nov 2021 | ₹1,930 | ₹2,450 | ₹1,930 | ₹2,450 | 201 | 225 |
| 11 Nov 2021 | ₹3,245 | ₹3,305.05 | ₹3,245 | ₹3,305.05 | 151 | 325 |
| 12 Nov 2021 | ₹3,254.5 | ₹3,392.05 | ₹3,180.15 | ₹3,180.15 | 251 | 400 |
| 18 Nov 2021 | ₹3,837.3 | ₹4,230 | ₹3,837.3 | ₹3,839.1 | 451 | 300 |