NIFTY BANK 40,200 PE traded across 11 sessions from 2 Nov 2021 to 18 Nov 2021, with a life-high of ₹2,400 and a low of ₹590.45. Final close ₹2,222.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹730.45 | ₹863.4 | ₹684.75 | ₹712.9 | 576 | 375 |
| 3 Nov 2021 | ₹590.45 | ₹1,012 | ₹590.45 | ₹935.5 | 1,476 | 250 |
| 8 Nov 2021 | ₹1,183 | ₹1,345.95 | ₹815 | ₹815 | 4,126 | 625 |
| 9 Nov 2021 | ₹868 | ₹1,073.8 | ₹830.05 | ₹830.05 | 1,002 | 675 |
| 10 Nov 2021 | ₹1,200 | ₹1,300 | ₹1,070 | ₹1,244 | 1,026 | 800 |
| 11 Nov 2021 | ₹1,400 | ₹1,809.35 | ₹1,393.35 | ₹1,557 | 7,376 | 3,100 |
| 12 Nov 2021 | ₹1,490.85 | ₹1,710 | ₹1,358 | ₹1,414.55 | 5,001 | 4,000 |
| 15 Nov 2021 | ₹1,260.2 | ₹1,540.85 | ₹1,109.1 | ₹1,440 | 9,052 | 3,800 |
| 16 Nov 2021 | ₹1,599.75 | ₹1,916.8 | ₹1,592 | ₹1,825.3 | 801 | 3,675 |
| 17 Nov 2021 | ₹2,049.45 | ₹2,049.45 | ₹1,910.05 | ₹2,006.35 | 1,551 | 3,525 |
| 18 Nov 2021 | ₹1,991 | ₹2,400 | ₹1,991 | ₹2,222.15 | 1,451 | 2,375 |