NIFTY BANK 42,100 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹32.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹32.7 | ₹32.7 | ₹32.1 | ₹32.1 | 51 | 25 |
| 9 Nov 2021 | ₹26.1 | ₹26.55 | ₹22.5 | ₹22.5 | 326 | 350 |
| 10 Nov 2021 | ₹22.55 | ₹22.55 | ₹15 | ₹17.65 | 4,877 | 1,650 |
| 11 Nov 2021 | ₹15.4 | ₹16.85 | ₹7.4 | ₹8 | 17,901 | 5,775 |
| 12 Nov 2021 | ₹8.05 | ₹8.2 | ₹6.55 | ₹7.4 | 48,627 | 10,425 |
| 15 Nov 2021 | ₹6.7 | ₹8.1 | ₹5.05 | ₹7.4 | 86,402 | 11,075 |
| 16 Nov 2021 | ₹5.45 | ₹8.3 | ₹5.15 | ₹7.3 | 39,876 | 10,950 |
| 17 Nov 2021 | ₹6 | ₹6.4 | ₹3.9 | ₹5.85 | 52,851 | 10,275 |
| 18 Nov 2021 | ₹4.6 | ₹4.6 | ₹0.05 | ₹0.05 | 36,676 | 6,825 |