NIFTY BANK 38,600 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,229.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹1,046.25 | ₹1,229.6 | ₹588.6 | ₹1,146.1 | 452 | 200 |
| 9 Nov 2021 | ₹1,125.35 | ₹1,162 | ₹954.1 | ₹1,098 | 876 | 650 |
| 10 Nov 2021 | ₹800 | ₹867.35 | ₹700 | ₹732.35 | 5,601 | 2,475 |
| 11 Nov 2021 | ₹708.85 | ₹708.85 | ₹370.4 | ₹409.65 | 19,39,026 | 2,71,525 |
| 12 Nov 2021 | ₹405 | ₹509.95 | ₹332 | ₹428.85 | 1,54,79,453 | 3,29,850 |
| 15 Nov 2021 | ₹510 | ₹622.85 | ₹342.45 | ₹391 | 61,99,128 | 3,13,775 |
| 16 Nov 2021 | ₹397.1 | ₹405.05 | ₹113.7 | ₹140.4 | 2,42,81,102 | 9,06,100 |
| 17 Nov 2021 | ₹117.85 | ₹184.25 | ₹35.65 | ₹39 | 2,61,44,378 | 11,78,300 |
| 18 Nov 2021 | ₹29 | ₹43.95 | ₹0.05 | ₹0.05 | 3,51,52,053 | 6,69,625 |