NIFTY BANK 41,600 CE traded across 10 sessions from 3 Nov 2021 to 18 Nov 2021, with a life-high of ₹217.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹42.15 | ₹217.25 | ₹11.1 | ₹82.15 | 277 | 125 |
| 8 Nov 2021 | ₹78.8 | ₹78.8 | ₹40.15 | ₹55.95 | 2,626 | 1,000 |
| 9 Nov 2021 | ₹30.4 | ₹49.25 | ₹27.7 | ₹36.2 | 4,227 | 1,800 |
| 10 Nov 2021 | ₹25.7 | ₹29.05 | ₹20.4 | ₹23.05 | 6,151 | 2,475 |
| 11 Nov 2021 | ₹19.55 | ₹20.85 | ₹8.95 | ₹9.8 | 27,477 | 12,500 |
| 12 Nov 2021 | ₹9.45 | ₹10.8 | ₹7.2 | ₹7.9 | 3,07,952 | 41,225 |
| 15 Nov 2021 | ₹7.9 | ₹9.35 | ₹6.55 | ₹9.35 | 3,91,526 | 26,300 |
| 16 Nov 2021 | ₹7.3 | ₹8.75 | ₹5.9 | ₹8.75 | 2,02,977 | 21,925 |
| 17 Nov 2021 | ₹7.1 | ₹7.1 | ₹4.2 | ₹6.85 | 91,576 | 20,750 |
| 18 Nov 2021 | ₹3.75 | ₹3.75 | ₹0.05 | ₹0.05 | 1,09,676 | 11,050 |