NIFTY BANK 37,400 CE traded across 8 sessions from 9 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,985 and a low of ₹392. Final close ₹576.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹1,985 | ₹1,985 | ₹1,985 | ₹1,985 | 101 | 0 |
| 10 Nov 2021 | ₹1,746.45 | ₹1,746.45 | ₹1,690.95 | ₹1,690.95 | 51 | 125 |
| 11 Nov 2021 | ₹1,451.5 | ₹1,451.5 | ₹1,248.8 | ₹1,248.8 | 226 | 225 |
| 12 Nov 2021 | ₹1,384.6 | ₹1,481.25 | ₹1,240.1 | ₹1,429.1 | 1,901 | 550 |
| 15 Nov 2021 | ₹1,589.95 | ₹1,589.95 | ₹1,347.15 | ₹1,441.05 | 576 | 425 |
| 16 Nov 2021 | ₹1,264.7 | ₹1,264.7 | ₹890 | ₹920 | 2,576 | 875 |
| 17 Nov 2021 | ₹691.7 | ₹1,103.65 | ₹675 | ₹676.25 | 53,826 | 5,475 |
| 18 Nov 2021 | ₹662.5 | ₹863 | ₹392 | ₹576.5 | 4,82,301 | 21,800 |