NIFTY BANK 44,600 CE — 18 Nov 2021 Expiry History

Name: NIFTY BANK 44,600 CE 2021-11-18 price history
Creator: MoneyTicks

NIFTY BANK 44,600 CE traded across 4 sessions from 15 Nov 2021 to 18 Nov 2021, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Nov 2021	₹4.35	₹6.8	₹4.35	₹6.5	5,401	1,975
16 Nov 2021	₹5.2	₹6.65	₹3.75	₹6.65	20,376	725
17 Nov 2021	₹4.45	₹5.1	₹2.65	₹5.1	11,852	725
18 Nov 2021	₹3.45	₹3.45	₹0.05	₹0.05	12,101	4,175