NIFTY BANK 36,700 CE traded across 7 sessions from 26 Oct 2021 to 18 Nov 2021, with a life-high of ₹4,700 and a low of ₹1,108.35. Final close ₹1,255.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹4,700 | ₹4,700 | ₹4,700 | ₹4,700 | 126 | 125 |
| 11 Nov 2021 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 25 | 125 |
| 12 Nov 2021 | ₹2,100 | ₹2,154.2 | ₹2,100 | ₹2,134.45 | 2,176 | 175 |
| 15 Nov 2021 | ₹2,354.35 | ₹2,354.35 | ₹2,071.45 | ₹2,071.45 | 201 | 125 |
| 16 Nov 2021 | ₹1,754 | ₹1,795.05 | ₹1,640 | ₹1,640 | 476 | 375 |
| 17 Nov 2021 | ₹1,464.1 | ₹1,731.4 | ₹1,377.25 | ₹1,377.25 | 501 | 475 |
| 18 Nov 2021 | ₹1,370.8 | ₹1,516.25 | ₹1,108.35 | ₹1,255.7 | 3,102 | 1,000 |