NIFTY BANK 42,500 PE traded across 5 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹4,548.55 and a low of ₹3,040.6. Final close ₹4,548.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹3,097.65 | ₹3,325.4 | ₹3,040.6 | ₹3,040.6 | 251 | 175 |
| 12 Nov 2021 | ₹3,768 | ₹3,768 | ₹3,650.6 | ₹3,650.6 | 51 | 175 |
| 15 Nov 2021 | ₹3,590 | ₹3,729.95 | ₹3,483.2 | ₹3,729.95 | 101 | 175 |
| 16 Nov 2021 | ₹3,900 | ₹4,050 | ₹3,900 | ₹4,050 | 101 | 175 |
| 18 Nov 2021 | ₹4,536.1 | ₹4,548.55 | ₹4,536.1 | ₹4,548.55 | 101 | 175 |