NIFTY BANK 42,500 PE — 18 Nov 2021 Expiry History

Name: NIFTY BANK 42,500 PE 2021-11-18 price history
Creator: MoneyTicks

NIFTY BANK 42,500 PE traded across 5 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹4,548.55 and a low of ₹3,040.6. Final close ₹4,548.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Nov 2021	₹3,097.65	₹3,325.4	₹3,040.6	₹3,040.6	251	175
12 Nov 2021	₹3,768	₹3,768	₹3,650.6	₹3,650.6	51	175
15 Nov 2021	₹3,590	₹3,729.95	₹3,483.2	₹3,729.95	101	175
16 Nov 2021	₹3,900	₹4,050	₹3,900	₹4,050	101	175
18 Nov 2021	₹4,536.1	₹4,548.55	₹4,536.1	₹4,548.55	101	175