NIFTY BANK 35,600 PE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹19.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹12.75 | ₹19.15 | ₹8.2 | ₹10 | 34,502 | 15,450 |
| 12 Nov 2021 | ₹11.4 | ₹11.4 | ₹4.05 | ₹4.4 | 1,74,976 | 25,775 |
| 15 Nov 2021 | ₹5.6 | ₹10.95 | ₹3.1 | ₹3.55 | 1,00,377 | 30,475 |
| 16 Nov 2021 | ₹3.45 | ₹5.15 | ₹2.05 | ₹2.05 | 1,23,152 | 29,600 |
| 17 Nov 2021 | ₹2.6 | ₹5 | ₹1.95 | ₹2.3 | 1,59,051 | 33,975 |
| 18 Nov 2021 | ₹2.95 | ₹3.25 | ₹0.05 | ₹0.1 | 2,19,801 | 31,125 |