NIFTY BANK 38,600 PE traded across 10 sessions from 3 Nov 2021 to 18 Nov 2021, with a life-high of ₹842.55 and a low of ₹97.15. Final close ₹622.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹150 | ₹325.35 | ₹150 | ₹325.35 | 101 | 25 |
| 8 Nov 2021 | ₹227.5 | ₹407.25 | ₹152.55 | ₹155.5 | 15,326 | 4,675 |
| 9 Nov 2021 | ₹169.95 | ₹226.9 | ₹146.4 | ₹169 | 31,603 | 8,250 |
| 10 Nov 2021 | ₹243.45 | ₹350.85 | ₹202.05 | ₹287.8 | 75,403 | 16,075 |
| 11 Nov 2021 | ₹363.45 | ₹558.5 | ₹302 | ₹364.95 | 16,33,128 | 1,74,825 |
| 12 Nov 2021 | ₹300.1 | ₹428.95 | ₹200.15 | ₹225.45 | 1,87,42,053 | 3,66,650 |
| 15 Nov 2021 | ₹125.95 | ₹287.45 | ₹97.15 | ₹215 | 1,67,92,352 | 4,45,825 |
| 16 Nov 2021 | ₹234.95 | ₹480 | ₹200.7 | ₹462 | 2,41,96,603 | 2,43,975 |
| 17 Nov 2021 | ₹491 | ₹677.15 | ₹288.1 | ₹597.9 | 54,77,852 | 1,34,375 |
| 18 Nov 2021 | ₹651 | ₹842.55 | ₹388 | ₹622.75 | 15,10,426 | 50,125 |