NIFTY BANK 39,600 PE traded across 11 sessions from 2 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,797.6 and a low of ₹33.4. Final close ₹1,627.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹447.5 | ₹447.5 | ₹412 | ₹412 | 201 | 50 |
| 3 Nov 2021 | ₹360 | ₹732.6 | ₹360 | ₹690.25 | 2,451 | 675 |
| 8 Nov 2021 | ₹553.6 | ₹932.35 | ₹469.4 | ₹499.65 | 42,351 | 6,850 |
| 9 Nov 2021 | ₹534.35 | ₹655.45 | ₹475 | ₹511.35 | 74,176 | 12,150 |
| 10 Nov 2021 | ₹700 | ₹882.45 | ₹637.05 | ₹776 | 11,626 | 10,200 |
| 11 Nov 2021 | ₹853.05 | ₹1,260.9 | ₹853.05 | ₹1,021.85 | 12,851 | 6,600 |
| 12 Nov 2021 | ₹971.05 | ₹1,135.55 | ₹807.65 | ₹877.55 | 40,052 | 12,825 |
| 15 Nov 2021 | ₹406.85 | ₹988.4 | ₹33.4 | ₹887.55 | 1,27,203 | 8,775 |
| 16 Nov 2021 | ₹970.3 | ₹1,347.75 | ₹960.75 | ₹1,330.35 | 64,177 | 11,700 |
| 17 Nov 2021 | ₹1,530.6 | ₹1,570 | ₹1,149.2 | ₹1,570 | 8,801 | 10,625 |
| 18 Nov 2021 | ₹1,383.4 | ₹1,797.6 | ₹1,377.7 | ₹1,627.65 | 3,576 | 8,350 |