NIFTY BANK 42,300 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹56.9 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹21.65 | ₹33.65 | ₹21.65 | ₹27.55 | 226 | 125 |
| 9 Nov 2021 | ₹56.9 | ₹56.9 | ₹13.05 | ₹22.65 | 852 | 225 |
| 10 Nov 2021 | ₹19.15 | ₹20.95 | ₹11 | ₹16.3 | 4,277 | 1,225 |
| 11 Nov 2021 | ₹13.65 | ₹17.15 | ₹6.9 | ₹8.5 | 20,351 | 9,825 |
| 12 Nov 2021 | ₹6.95 | ₹7.45 | ₹5.7 | ₹6.6 | 85,727 | 14,425 |
| 15 Nov 2021 | ₹6.6 | ₹7.9 | ₹4.5 | ₹7.65 | 82,976 | 15,975 |
| 16 Nov 2021 | ₹5.1 | ₹8.2 | ₹5.05 | ₹7.55 | 50,076 | 15,400 |
| 17 Nov 2021 | ₹5.55 | ₹6.2 | ₹3.7 | ₹5.85 | 59,027 | 16,025 |
| 18 Nov 2021 | ₹5.05 | ₹5.05 | ₹0.05 | ₹0.2 | 33,176 | 14,375 |