NIFTY BANK 36,800 PE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹66.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹30.35 | ₹66.2 | ₹24.2 | ₹25.65 | 1,53,351 | 43,275 |
| 12 Nov 2021 | ₹28.7 | ₹28.7 | ₹10.1 | ₹10.3 | 11,86,951 | 77,775 |
| 15 Nov 2021 | ₹9.5 | ₹15.35 | ₹5.6 | ₹11.05 | 10,91,901 | 1,39,675 |
| 16 Nov 2021 | ₹11.85 | ₹15 | ₹5.25 | ₹15 | 18,17,302 | 2,21,925 |
| 17 Nov 2021 | ₹7.2 | ₹25.4 | ₹6.5 | ₹8.8 | 28,03,451 | 2,79,775 |
| 18 Nov 2021 | ₹4.85 | ₹8.6 | ₹0.05 | ₹0.05 | 55,69,128 | 4,83,100 |