NIFTY BANK 34,100 PE — 18 Nov 2021 Expiry History
NIFTY BANK 34,100 PE traded across 5 sessions from 12 Nov 2021 to 18 Nov 2021, with a life-high of ₹7 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Nov 2021 | ₹7 | ₹7 | ₹2.75 | ₹3.6 | 12,151 | 675 |
| 15 Nov 2021 | ₹6.8 | ₹6.8 | ₹1.85 | ₹2 | 24,501 | 2,350 |
| 16 Nov 2021 | ₹2.1 | ₹3.3 | ₹1.2 | ₹1.55 | 38,326 | 4,650 |
| 17 Nov 2021 | ₹2.2 | ₹3.55 | ₹1.3 | ₹1.75 | 45,427 | 3,050 |
| 18 Nov 2021 | ₹2.75 | ₹4.1 | ₹0.15 | ₹0.15 | 28,601 | 14,300 |