NIFTY BANK 36,600 PE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹51.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹29.25 | ₹51.3 | ₹19.95 | ₹19.95 | 1,29,776 | 21,275 |
| 12 Nov 2021 | ₹21.8 | ₹21.8 | ₹8.4 | ₹9.05 | 8,63,851 | 36,775 |
| 15 Nov 2021 | ₹8.85 | ₹11.95 | ₹5.2 | ₹11.1 | 8,10,151 | 45,275 |
| 16 Nov 2021 | ₹11 | ₹11.35 | ₹5.3 | ₹8.45 | 13,64,851 | 98,150 |
| 17 Nov 2021 | ₹9.45 | ₹17.65 | ₹5.1 | ₹6.65 | 16,62,951 | 1,52,325 |
| 18 Nov 2021 | ₹3.5 | ₹6 | ₹0.05 | ₹0.1 | 29,12,803 | 1,47,550 |