NIFTY BANK 44,900 CE — 18 Nov 2021 Expiry History

Name: NIFTY BANK 44,900 CE 2021-11-18 price history
Creator: MoneyTicks

NIFTY BANK 44,900 CE traded across 4 sessions from 15 Nov 2021 to 18 Nov 2021, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Nov 2021	₹4.25	₹6.9	₹3.85	₹6.4	1,39,301	90,625
16 Nov 2021	₹4.65	₹6.6	₹3.4	₹5.5	6,05,926	30,650
17 Nov 2021	₹4.05	₹5.15	₹2.25	₹4.8	1,20,827	25,125
18 Nov 2021	₹2.4	₹2.75	₹0.05	₹0.05	49,726	24,825