NIFTY BANK 44,300 CE traded across 11 sessions from 26 Oct 2021 to 18 Nov 2021, with a life-high of ₹259.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹259.95 | ₹259.95 | ₹12.15 | ₹12.15 | 101 | 50 |
| 1 Nov 2021 | ₹61 | ₹61 | ₹61 | ₹61 | 26 | 25 |
| 8 Nov 2021 | ₹20 | ₹20 | ₹12 | ₹12 | 101 | 75 |
| 9 Nov 2021 | ₹14 | ₹14 | ₹14 | ₹14 | 26 | 125 |
| 10 Nov 2021 | ₹18 | ₹18 | ₹9.25 | ₹12.7 | 651 | 325 |
| 11 Nov 2021 | ₹11 | ₹14.9 | ₹6 | ₹6 | 1,801 | 1,000 |
| 12 Nov 2021 | ₹5.55 | ₹5.6 | ₹4.65 | ₹5.6 | 3,226 | 1,875 |
| 15 Nov 2021 | ₹3.4 | ₹6.25 | ₹3.4 | ₹6.25 | 7,501 | 1,800 |
| 16 Nov 2021 | ₹6.2 | ₹6.9 | ₹4.2 | ₹6.9 | 9,901 | 2,400 |
| 17 Nov 2021 | ₹6.15 | ₹6.15 | ₹2.75 | ₹6.05 | 6,076 | 2,525 |
| 18 Nov 2021 | ₹4.2 | ₹4.2 | ₹0.05 | ₹0.05 | 7,226 | 2,275 |