NIFTY BANK 41,000 PE traded across 15 sessions from 27 Oct 2021 to 18 Nov 2021, with a life-high of ₹3,206.8 and a low of ₹682.1. Final close ₹3,029.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹682.1 | ₹788.3 | ₹682.1 | ₹760.05 | 327 | 75 |
| 28 Oct 2021 | ₹901.25 | ₹1,452.7 | ₹901.25 | ₹1,452.7 | 876 | 450 |
| 29 Oct 2021 | ₹2,174.9 | ₹2,207.45 | ₹2,113.45 | ₹2,207.45 | 301 | 450 |
| 1 Nov 2021 | ₹1,301.4 | ₹1,301.4 | ₹1,301.35 | ₹1,301.35 | 52 | 250 |
| 2 Nov 2021 | ₹1,263.45 | ₹1,380.45 | ₹1,121.55 | ₹1,219.55 | 426 | 300 |
| 3 Nov 2021 | ₹1,184.95 | ₹1,700 | ₹1,080 | ₹1,700 | 551 | 375 |
| 8 Nov 2021 | ₹1,707.85 | ₹1,925.8 | ₹1,495.4 | ₹1,495.4 | 1,126 | 925 |
| 9 Nov 2021 | ₹1,578.1 | ₹1,699.55 | ₹1,479.8 | ₹1,545 | 2,601 | 2,650 |
| 10 Nov 2021 | ₹1,869.7 | ₹2,034.6 | ₹1,806.05 | ₹1,928.65 | 1,626 | 3,125 |
| 11 Nov 2021 | ₹2,166.5 | ₹2,550.1 | ₹2,137.65 | ₹2,347.85 | 7,226 | 7,275 |
| 12 Nov 2021 | ₹2,142.35 | ₹2,499 | ₹2,134.85 | ₹2,197.8 | 3,027 | 6,600 |
| 15 Nov 2021 | ₹1,940 | ₹2,310 | ₹1,900 | ₹2,196.9 | 4,901 | 5,725 |
| 16 Nov 2021 | ₹2,450 | ₹2,698.15 | ₹2,450 | ₹2,698 | 501 | 5,575 |
| 17 Nov 2021 | ₹2,966.7 | ₹2,989.95 | ₹2,580 | ₹2,949.1 | 877 | 5,000 |
| 18 Nov 2021 | ₹2,873.5 | ₹3,206.8 | ₹2,841.25 | ₹3,029.85 | 4,976 | 4,675 |