NIFTY BANK 33,600 PE — 18 Nov 2021 Expiry History

Name: NIFTY BANK 33,600 PE 2021-11-18 price history
Creator: MoneyTicks

NIFTY BANK 33,600 PE traded across 4 sessions from 15 Nov 2021 to 18 Nov 2021, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Nov 2021	₹2.1	₹3.35	₹2.1	₹3.35	2,401	1,200
16 Nov 2021	₹3.2	₹3.2	₹1.1	₹2.15	29,401	275
17 Nov 2021	₹2	₹3.7	₹1.2	₹1.3	47,326	3,175
18 Nov 2021	₹4.4	₹4.4	₹0.05	₹0.05	16,701	3,675