NIFTY BANK 39,300 CE traded across 12 sessions from 1 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,206.15 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹1,206.15 | ₹1,206.15 | ₹773.45 | ₹1,000.4 | 326 | 175 |
| 2 Nov 2021 | ₹1,103.45 | ₹1,103.45 | ₹1,043.45 | ₹1,043.45 | 151 | 150 |
| 3 Nov 2021 | ₹1,135 | ₹1,172.65 | ₹680 | ₹708.95 | 751 | 375 |
| 8 Nov 2021 | ₹735.55 | ₹735.55 | ₹470.1 | ₹701 | 1,57,251 | 14,300 |
| 9 Nov 2021 | ₹643.25 | ₹710.65 | ₹507.25 | ₹579.55 | 1,38,527 | 30,650 |
| 10 Nov 2021 | ₹455 | ₹455 | ₹334.7 | ₹350 | 3,07,126 | 58,500 |
| 11 Nov 2021 | ₹350.1 | ₹350.1 | ₹137.4 | ₹147.05 | 7,46,876 | 1,27,300 |
| 12 Nov 2021 | ₹180 | ₹190 | ₹108.85 | ₹137.85 | 59,91,752 | 2,99,875 |
| 15 Nov 2021 | ₹197.4 | ₹205 | ₹93.9 | ₹104.8 | 1,06,76,652 | 6,28,050 |
| 16 Nov 2021 | ₹111.1 | ₹111.15 | ₹25.1 | ₹32.5 | 99,75,503 | 6,14,225 |
| 17 Nov 2021 | ₹15.7 | ₹32.65 | ₹11.5 | ₹15.55 | 81,61,628 | 6,77,825 |
| 18 Nov 2021 | ₹8.45 | ₹10.8 | ₹0.1 | ₹0.2 | 67,01,853 | 3,16,850 |