NIFTY BANK 34,300 PE — 18 Nov 2021 Expiry History
NIFTY BANK 34,300 PE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹7.2 and a low of ₹0.2. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2021 | ₹2.3 | ₹2.3 | ₹2.2 | ₹2.2 | 252 | 0 |
| 12 Nov 2021 | ₹6.4 | ₹6.4 | ₹3.4 | ₹3.4 | 19,651 | 4,875 |
| 15 Nov 2021 | ₹4.55 | ₹7.2 | ₹2.1 | ₹2.95 | 11,001 | 4,200 |
| 16 Nov 2021 | ₹2.95 | ₹3.4 | ₹1.3 | ₹1.3 | 10,976 | 3,550 |
| 17 Nov 2021 | ₹2.25 | ₹3.8 | ₹1.1 | ₹2 | 41,601 | 3,025 |
| 18 Nov 2021 | ₹1.4 | ₹2.6 | ₹0.2 | ₹0.2 | 19,226 | 1,450 |