NIFTY BANK 39,000 PE traded across 18 sessions from 22 Oct 2021 to 18 Nov 2021, with a life-high of ₹1,408.1 and a low of ₹171.5. Final close ₹1,023.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹171.5 | ₹215.65 | ₹171.5 | ₹215.65 | 101 | 50 |
| 25 Oct 2021 | ₹351.95 | ₹355 | ₹223 | ₹223 | 176 | 150 |
| 26 Oct 2021 | ₹224 | ₹224 | ₹224 | ₹224 | 26 | 150 |
| 27 Oct 2021 | ₹184.1 | ₹261.4 | ₹184 | ₹261.4 | 302 | 375 |
| 28 Oct 2021 | ₹325 | ₹588.3 | ₹295.25 | ₹588.3 | 3,952 | 3,350 |
| 29 Oct 2021 | ₹748.3 | ₹1,408.1 | ₹479.75 | ₹545 | 4,352 | 2,875 |
| 1 Nov 2021 | ₹494.5 | ₹610.1 | ₹264.95 | ₹275.15 | 5,252 | 4,625 |
| 2 Nov 2021 | ₹265 | ₹373.5 | ₹231.9 | ₹257.7 | 16,401 | 8,425 |
| 3 Nov 2021 | ₹229.95 | ₹484.75 | ₹190.35 | ₹425 | 46,702 | 18,975 |
| 8 Nov 2021 | ₹300.35 | ₹597.6 | ₹242 | ₹248 | 4,39,428 | 61,900 |
| 9 Nov 2021 | ₹263.95 | ₹362.35 | ₹240.55 | ₹272 | 5,91,127 | 1,01,400 |
| 10 Nov 2021 | ₹332.65 | ₹531.9 | ₹331.75 | ₹434.95 | 16,12,776 | 2,48,375 |
| 11 Nov 2021 | ₹455.2 | ₹805.45 | ₹451 | ₹578.55 | 20,22,877 | 2,71,325 |
| 12 Nov 2021 | ₹499 | ₹677 | ₹382.5 | ₹420 | 67,24,902 | 3,99,650 |
| 15 Nov 2021 | ₹311.15 | ₹511 | ₹222 | ₹414.8 | 2,49,45,627 | 7,23,250 |
| 16 Nov 2021 | ₹427.9 | ₹807.9 | ₹395.05 | ₹783.2 | 66,31,977 | 4,12,125 |
| 17 Nov 2021 | ₹925 | ₹1,024.9 | ₹576.15 | ₹975 | 18,09,027 | 2,06,350 |
| 18 Nov 2021 | ₹972.65 | ₹1,243.5 | ₹760 | ₹1,023.5 | 6,37,526 | 68,125 |