NIFTY BANK 43,800 CE — 18 Nov 2021 Expiry History
NIFTY BANK 43,800 CE traded across 5 sessions from 12 Nov 2021 to 18 Nov 2021, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Nov 2021 | ₹4.6 | ₹6.3 | ₹4.6 | ₹6.3 | 5,076 | 325 |
| 15 Nov 2021 | ₹5.45 | ₹6.9 | ₹3.3 | ₹6.9 | 12,001 | 1,575 |
| 16 Nov 2021 | ₹5.85 | ₹8.4 | ₹3.15 | ₹7 | 14,452 | 3,450 |
| 17 Nov 2021 | ₹4.25 | ₹5.85 | ₹3.2 | ₹5.85 | 7,502 | 3,500 |
| 18 Nov 2021 | ₹2.15 | ₹2.2 | ₹0.05 | ₹0.1 | 7,952 | 2,500 |