NIFTY BANK 44,500 CE traded across 10 sessions from 3 Nov 2021 to 18 Nov 2021, with a life-high of ₹89.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹28 | ₹28 | ₹22 | ₹22 | 1,001 | 0 |
| 8 Nov 2021 | ₹7.6 | ₹89.9 | ₹7.6 | ₹8.65 | 1,352 | 200 |
| 9 Nov 2021 | ₹11.35 | ₹11.95 | ₹9 | ₹10.4 | 5,176 | 3,425 |
| 10 Nov 2021 | ₹10.85 | ₹11.55 | ₹8.5 | ₹10.1 | 11,276 | 7,800 |
| 11 Nov 2021 | ₹10.45 | ₹11.9 | ₹5.45 | ₹6.15 | 1,57,351 | 58,550 |
| 12 Nov 2021 | ₹5.65 | ₹6.05 | ₹4.4 | ₹5.1 | 4,91,501 | 68,475 |
| 15 Nov 2021 | ₹5.15 | ₹6.5 | ₹3.2 | ₹6.25 | 7,89,326 | 85,325 |
| 16 Nov 2021 | ₹8.4 | ₹8.4 | ₹3.95 | ₹6.2 | 8,70,601 | 1,11,450 |
| 17 Nov 2021 | ₹5.05 | ₹5.3 | ₹2.65 | ₹4.7 | 5,89,876 | 92,650 |
| 18 Nov 2021 | ₹2.35 | ₹2.95 | ₹0.05 | ₹0.1 | 4,40,427 | 58,675 |