NIFTY BANK 32,900 PE — 18 Nov 2021 Expiry History
NIFTY BANK 32,900 PE traded across 5 sessions from 12 Nov 2021 to 18 Nov 2021, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Nov 2021 | ₹3.1 | ₹4.4 | ₹2.7 | ₹2.7 | 3,64,076 | 47,600 |
| 15 Nov 2021 | ₹3.8 | ₹6.9 | ₹1.65 | ₹1.65 | 4,91,876 | 63,125 |
| 16 Nov 2021 | ₹3.5 | ₹3.5 | ₹1.05 | ₹1.1 | 4,06,851 | 81,125 |
| 17 Nov 2021 | ₹1.9 | ₹2.85 | ₹0.8 | ₹0.85 | 7,79,601 | 80,525 |
| 18 Nov 2021 | ₹1.2 | ₹2.4 | ₹0.05 | ₹0.05 | 9,91,251 | 1,72,175 |