NIFTY BANK 44,100 CE — 18 Nov 2021 Expiry History

Name: NIFTY BANK 44,100 CE 2021-11-18 price history
Creator: MoneyTicks

NIFTY BANK 44,100 CE traded across 4 sessions from 15 Nov 2021 to 18 Nov 2021, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Nov 2021	₹4.5	₹6.2	₹3.3	₹6.2	3,627	500
16 Nov 2021	₹5.1	₹7	₹4.25	₹7	5,051	1,175
17 Nov 2021	₹5.15	₹5.6	₹3.1	₹5.6	6,727	1,725
18 Nov 2021	₹2.6	₹4.15	₹0.05	₹0.05	3,377	1,025