NIFTY BANK 34,700 PE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹17.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹5.5 | ₹17.8 | ₹3.4 | ₹9.75 | 1,326 | 175 |
| 12 Nov 2021 | ₹8.85 | ₹8.85 | ₹2.8 | ₹3.3 | 38,401 | 2,250 |
| 15 Nov 2021 | ₹6.85 | ₹6.85 | ₹2.15 | ₹2.9 | 61,851 | 5,325 |
| 16 Nov 2021 | ₹3 | ₹3.7 | ₹1.65 | ₹2.4 | 14,552 | 2,925 |
| 17 Nov 2021 | ₹1.05 | ₹3.75 | ₹1.05 | ₹2.1 | 22,226 | 3,100 |
| 18 Nov 2021 | ₹1.5 | ₹2.95 | ₹0.05 | ₹0.05 | 34,178 | 2,875 |