NIFTY BANK 36,700 PE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹58.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹51.2 | ₹58.55 | ₹21.7 | ₹21.7 | 2,08,976 | 46,400 |
| 12 Nov 2021 | ₹25.55 | ₹25.55 | ₹9.05 | ₹9.05 | 13,67,202 | 71,400 |
| 15 Nov 2021 | ₹7.75 | ₹13.5 | ₹6.5 | ₹12 | 8,88,102 | 97,175 |
| 16 Nov 2021 | ₹8.2 | ₹12.85 | ₹6.3 | ₹11.95 | 13,42,677 | 1,97,350 |
| 17 Nov 2021 | ₹13.65 | ₹20.85 | ₹5.8 | ₹7.95 | 23,94,226 | 2,22,850 |
| 18 Nov 2021 | ₹3.65 | ₹7.1 | ₹0.05 | ₹0.05 | 44,70,178 | 3,48,650 |