NIFTY BANK 38,100 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,581.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹1,529 | ₹1,581.15 | ₹1,287.05 | ₹1,581.15 | 176 | 75 |
| 9 Nov 2021 | ₹1,507.1 | ₹1,515.75 | ₹1,426.3 | ₹1,515.75 | 126 | 100 |
| 10 Nov 2021 | ₹1,171.15 | ₹1,230.8 | ₹1,092.35 | ₹1,112.3 | 1,427 | 1,100 |
| 11 Nov 2021 | ₹968.8 | ₹968.8 | ₹647.45 | ₹724.25 | 13,101 | 5,000 |
| 12 Nov 2021 | ₹807.75 | ₹860.7 | ₹625 | ₹792.1 | 1,56,101 | 17,625 |
| 15 Nov 2021 | ₹970.7 | ₹1,045.5 | ₹680.9 | ₹754.25 | 74,227 | 20,225 |
| 16 Nov 2021 | ₹689.05 | ₹689.05 | ₹330 | ₹363.45 | 14,31,251 | 86,775 |
| 17 Nov 2021 | ₹270.3 | ₹488.25 | ₹169 | ₹169 | 2,14,33,078 | 6,84,900 |
| 18 Nov 2021 | ₹155 | ₹257.75 | ₹0.05 | ₹0.05 | 13,99,49,203 | 15,00,625 |