NIFTY BANK 40,100 PE traded across 10 sessions from 3 Nov 2021 to 18 Nov 2021, with a life-high of ₹2,193.9 and a low of ₹680.55. Final close ₹2,130.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹690.3 | ₹966.8 | ₹680.55 | ₹932.3 | 1,276 | 75 |
| 8 Nov 2021 | ₹871.25 | ₹1,275.05 | ₹749.7 | ₹749.7 | 5,276 | 450 |
| 9 Nov 2021 | ₹904.3 | ₹932.05 | ₹854 | ₹854 | 176 | 375 |
| 10 Nov 2021 | ₹1,198.5 | ₹1,198.5 | ₹1,025.6 | ₹1,112.75 | 526 | 575 |
| 11 Nov 2021 | ₹1,382.65 | ₹1,700 | ₹1,372 | ₹1,459.3 | 1,526 | 1,075 |
| 12 Nov 2021 | ₹1,360.25 | ₹1,609 | ₹1,277.7 | ₹1,317.1 | 17,452 | 2,450 |
| 15 Nov 2021 | ₹1,081.35 | ₹1,420 | ₹1,033.05 | ₹1,323.5 | 2,526 | 2,475 |
| 16 Nov 2021 | ₹1,625 | ₹1,776.65 | ₹1,534.45 | ₹1,776.65 | 501 | 2,925 |
| 17 Nov 2021 | ₹2,031.8 | ₹2,031.8 | ₹1,767.85 | ₹2,029.2 | 976 | 2,500 |
| 18 Nov 2021 | ₹2,193.9 | ₹2,193.9 | ₹1,954.2 | ₹2,130.45 | 501 | 2,000 |