NIFTY BANK 37,300 PE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹126.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹104.25 | ₹105 | ₹25.75 | ₹25.75 | 2,601 | 1,800 |
| 9 Nov 2021 | ₹39.5 | ₹51.3 | ₹23.6 | ₹30.25 | 6,452 | 4,825 |
| 10 Nov 2021 | ₹42.8 | ₹70.05 | ₹38.2 | ₹51.65 | 36,426 | 10,375 |
| 11 Nov 2021 | ₹61.8 | ₹126.6 | ₹48.4 | ₹51.95 | 5,86,151 | 77,425 |
| 12 Nov 2021 | ₹60.8 | ₹62 | ₹18.9 | ₹22.85 | 30,39,527 | 1,97,525 |
| 15 Nov 2021 | ₹13.95 | ₹33.25 | ₹10.05 | ₹23.5 | 28,23,977 | 1,96,300 |
| 16 Nov 2021 | ₹17.2 | ₹34.6 | ₹13.35 | ₹30.7 | 39,48,027 | 2,45,050 |
| 17 Nov 2021 | ₹34.3 | ₹65.4 | ₹12.25 | ₹27 | 73,03,853 | 4,95,450 |
| 18 Nov 2021 | ₹30 | ₹30.4 | ₹0.05 | ₹0.05 | 2,33,31,526 | 3,52,025 |