NIFTY BANK 36,000 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹3,627.5 and a low of ₹1,799.4. Final close ₹1,975.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹3,342.45 | ₹3,627.5 | ₹3,340 | ₹3,627.5 | 252 | 225 |
| 9 Nov 2021 | ₹3,425 | ₹3,450 | ₹3,425 | ₹3,450 | 502 | 650 |
| 10 Nov 2021 | ₹3,060 | ₹3,210 | ₹3,050 | ₹3,210 | 201 | 925 |
| 11 Nov 2021 | ₹2,790 | ₹2,817.3 | ₹2,469.2 | ₹2,469.2 | 801 | 1,500 |
| 12 Nov 2021 | ₹2,770 | ₹2,838.6 | ₹2,640.45 | ₹2,838.6 | 351 | 1,650 |
| 15 Nov 2021 | ₹2,892.55 | ₹2,892.55 | ₹2,724.6 | ₹2,724.6 | 126 | 1,650 |
| 16 Nov 2021 | ₹2,600 | ₹2,600 | ₹2,308.35 | ₹2,308.35 | 1,326 | 950 |
| 17 Nov 2021 | ₹2,063.4 | ₹2,480 | ₹2,063.4 | ₹2,081.2 | 2,952 | 1,275 |
| 18 Nov 2021 | ₹2,124.55 | ₹2,230 | ₹1,799.4 | ₹1,975 | 651 | 1,075 |