NIFTY BANK 36,500 CE traded across 8 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹2,890.35 and a low of ₹1,303.4. Final close ₹1,481.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹2,890.35 | ₹2,890.35 | ₹2,890.35 | ₹2,890.35 | 26 | 0 |
| 10 Nov 2021 | ₹2,593.3 | ₹2,710 | ₹2,540 | ₹2,710 | 1,276 | 1,175 |
| 11 Nov 2021 | ₹2,252.75 | ₹2,252.75 | ₹1,999 | ₹2,137.6 | 326 | 1,225 |
| 12 Nov 2021 | ₹2,280 | ₹2,280 | ₹2,112.45 | ₹2,112.5 | 401 | 1,475 |
| 15 Nov 2021 | ₹2,533.1 | ₹2,533.1 | ₹2,206.9 | ₹2,258.9 | 376 | 1,550 |
| 16 Nov 2021 | ₹2,081.1 | ₹2,081.1 | ₹1,825 | ₹1,825 | 376 | 1,475 |
| 17 Nov 2021 | ₹1,655 | ₹1,951.45 | ₹1,554.6 | ₹1,554.6 | 1,726 | 1,275 |
| 18 Nov 2021 | ₹1,649.95 | ₹1,715.65 | ₹1,303.4 | ₹1,481.4 | 1,602 | 1,450 |