NIFTY BANK 38,300 PE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹555.4 and a low of ₹48.45. Final close ₹305.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹167 | ₹313.5 | ₹83.5 | ₹107.9 | 15,427 | 6,550 |
| 9 Nov 2021 | ₹119.45 | ₹164.5 | ₹98.15 | ₹113 | 63,878 | 27,650 |
| 10 Nov 2021 | ₹167.85 | ₹250.95 | ₹136.75 | ₹170.05 | 1,23,753 | 44,175 |
| 11 Nov 2021 | ₹247.45 | ₹412.3 | ₹206.55 | ₹240 | 12,32,253 | 1,16,825 |
| 12 Nov 2021 | ₹244 | ₹290.05 | ₹115.8 | ₹131.6 | 91,59,276 | 3,04,675 |
| 15 Nov 2021 | ₹68.6 | ₹178.7 | ₹48.45 | ₹122 | 93,58,602 | 4,60,075 |
| 16 Nov 2021 | ₹112.4 | ₹294.6 | ₹96.05 | ₹280 | 2,69,98,001 | 6,61,850 |
| 17 Nov 2021 | ₹386.8 | ₹450 | ₹150.75 | ₹348 | 3,67,36,127 | 4,92,675 |
| 18 Nov 2021 | ₹306.25 | ₹555.4 | ₹135.45 | ₹305.15 | 1,54,28,428 | 1,16,575 |