NIFTY BANK 41,300 PE traded across 6 sessions from 27 Oct 2021 to 16 Nov 2021, with a life-high of ₹2,858 and a low of ₹916.75. Final close ₹2,858.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹916.8 | ₹916.8 | ₹916.75 | ₹916.75 | 52 | 0 |
| 28 Oct 2021 | ₹1,129.95 | ₹1,129.95 | ₹1,129.95 | ₹1,129.95 | 26 | 50 |
| 8 Nov 2021 | ₹1,955.85 | ₹1,955.85 | ₹1,955.85 | ₹1,955.85 | 26 | 50 |
| 9 Nov 2021 | ₹1,802 | ₹1,802 | ₹1,802 | ₹1,802 | 26 | 25 |
| 10 Nov 2021 | ₹2,144.3 | ₹2,144.3 | ₹2,144.3 | ₹2,144.3 | 26 | 25 |
| 16 Nov 2021 | ₹2,858 | ₹2,858 | ₹2,858 | ₹2,858 | 26 | 50 |