NIFTY BANK 38,200 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,521.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹1,145.65 | ₹1,504.1 | ₹1,145.55 | ₹1,504.1 | 102 | 50 |
| 9 Nov 2021 | ₹1,453.85 | ₹1,521.6 | ₹1,303.05 | ₹1,303.05 | 176 | 75 |
| 10 Nov 2021 | ₹1,036.25 | ₹1,113.2 | ₹1,000 | ₹1,000 | 102 | 75 |
| 11 Nov 2021 | ₹843.35 | ₹922.9 | ₹580 | ₹653 | 77,876 | 24,575 |
| 12 Nov 2021 | ₹736.5 | ₹781.95 | ₹557.15 | ₹709.3 | 5,47,376 | 20,800 |
| 15 Nov 2021 | ₹851.55 | ₹999.8 | ₹602 | ₹674.4 | 2,34,302 | 29,875 |
| 16 Nov 2021 | ₹657.95 | ₹684.7 | ₹274 | ₹317 | 49,70,076 | 1,79,925 |
| 17 Nov 2021 | ₹300 | ₹415 | ₹126.2 | ₹128.05 | 4,35,17,426 | 14,15,925 |
| 18 Nov 2021 | ₹130.05 | ₹192.9 | ₹0.05 | ₹0.05 | 13,83,86,528 | 12,50,975 |