NIFTY BANK 35,400 PE — 18 Nov 2021 Expiry History
NIFTY BANK 35,400 PE traded across 5 sessions from 12 Nov 2021 to 18 Nov 2021, with a life-high of ₹11.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Nov 2021 | ₹8.5 | ₹8.55 | ₹4.1 | ₹4.3 | 61,427 | 17,600 |
| 15 Nov 2021 | ₹4.7 | ₹11.05 | ₹2.9 | ₹3.15 | 45,877 | 19,200 |
| 16 Nov 2021 | ₹3.15 | ₹4.7 | ₹2.15 | ₹2.15 | 85,001 | 12,275 |
| 17 Nov 2021 | ₹2.55 | ₹4.5 | ₹1.6 | ₹1.6 | 1,00,326 | 17,500 |
| 18 Nov 2021 | ₹2.3 | ₹2.85 | ₹0.05 | ₹0.05 | 1,97,526 | 14,125 |