NIFTY BANK 42,900 CE — 18 Nov 2021 Expiry History
NIFTY BANK 42,900 CE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹13.7 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2021 | ₹12.85 | ₹13.7 | ₹6.15 | ₹7.8 | 2,776 | 700 |
| 12 Nov 2021 | ₹7.15 | ₹7.15 | ₹5.65 | ₹6.2 | 4,776 | 1,525 |
| 15 Nov 2021 | ₹5.7 | ₹7.35 | ₹4.2 | ₹6.4 | 22,026 | 1,075 |
| 16 Nov 2021 | ₹5.15 | ₹7.25 | ₹4.85 | ₹7.25 | 10,776 | 1,150 |
| 17 Nov 2021 | ₹7.2 | ₹7.2 | ₹3.6 | ₹5.7 | 15,326 | 3,000 |
| 18 Nov 2021 | ₹3.95 | ₹4.5 | ₹0.1 | ₹0.1 | 9,376 | 1,775 |