NIFTY BANK 38,800 PE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,036.75 and a low of ₹148.3. Final close ₹823.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹262.45 | ₹506 | ₹192.9 | ₹198.5 | 29,776 | 3,125 |
| 9 Nov 2021 | ₹215.45 | ₹288.35 | ₹188.55 | ₹225 | 57,628 | 18,250 |
| 10 Nov 2021 | ₹335.4 | ₹434.15 | ₹262.05 | ₹350 | 1,75,202 | 32,400 |
| 11 Nov 2021 | ₹423.45 | ₹675.45 | ₹384.65 | ₹471 | 14,51,076 | 70,075 |
| 12 Nov 2021 | ₹540 | ₹544 | ₹282.15 | ₹310.05 | 1,11,51,276 | 3,24,250 |
| 15 Nov 2021 | ₹305 | ₹388.7 | ₹148.3 | ₹313 | 2,18,51,076 | 5,68,800 |
| 16 Nov 2021 | ₹322.05 | ₹633.5 | ₹289 | ₹620 | 97,56,077 | 2,76,550 |
| 17 Nov 2021 | ₹700 | ₹847.65 | ₹418.6 | ₹784.65 | 15,15,401 | 1,33,575 |
| 18 Nov 2021 | ₹786.5 | ₹1,036.75 | ₹568.1 | ₹823.75 | 4,11,353 | 65,900 |