NIFTY BANK 35,700 PE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹33 | ₹33 | ₹9.25 | ₹11.4 | 32,826 | 12,700 |
| 12 Nov 2021 | ₹10.2 | ₹10.5 | ₹4.05 | ₹4.65 | 3,03,377 | 77,800 |
| 15 Nov 2021 | ₹4.35 | ₹9.85 | ₹3.55 | ₹4.15 | 2,15,127 | 28,250 |
| 16 Nov 2021 | ₹3.85 | ₹5.55 | ₹2.5 | ₹2.55 | 1,15,076 | 23,850 |
| 17 Nov 2021 | ₹3.2 | ₹5.35 | ₹2.25 | ₹2.6 | 2,38,726 | 49,100 |
| 18 Nov 2021 | ₹2.85 | ₹3.1 | ₹0.05 | ₹0.05 | 3,39,278 | 41,950 |