NIFTY BANK 36,600 CE — 18 Nov 2021 Expiry History

NIFTY BANK 36,600 CE traded across 3 sessions from 15 Nov 2021 to 18 Nov 2021, with a life-high of ₹2,242.8 and a low of ₹1,222.45. Final close ₹1,516.3.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
15 Nov 2021₹2,242.8₹2,242.8₹2,176.05₹2,176.057750
17 Nov 2021₹1,552.7₹1,575.6₹1,442.55₹1,48520150
18 Nov 2021₹1,551.95₹1,613.8₹1,222.45₹1,516.31,076225