NIFTY BANK 36,600 CE traded across 3 sessions from 15 Nov 2021 to 18 Nov 2021, with a life-high of ₹2,242.8 and a low of ₹1,222.45. Final close ₹1,516.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2021 | ₹2,242.8 | ₹2,242.8 | ₹2,176.05 | ₹2,176.05 | 77 | 50 |
| 17 Nov 2021 | ₹1,552.7 | ₹1,575.6 | ₹1,442.55 | ₹1,485 | 201 | 50 |
| 18 Nov 2021 | ₹1,551.95 | ₹1,613.8 | ₹1,222.45 | ₹1,516.3 | 1,076 | 225 |