NIFTY BANK 33,000 CE — 18 Nov 2021 Expiry History

NIFTY BANK 33,000 CE traded across 2 sessions from 10 Nov 2021 to 12 Nov 2021, with a life-high of ₹6,112.25 and a low of ₹5,586.1. Final close ₹5,586.1.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
10 Nov 2021₹6,112.25₹6,112.25₹6,112.25₹6,112.25260
12 Nov 2021₹5,752.45₹5,752.45₹5,586.1₹5,586.15150