NIFTY BANK 35,000 PE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹29.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹10 | ₹20 | ₹8.85 | ₹10.85 | 23,501 | 8,675 |
| 9 Nov 2021 | ₹9 | ₹10.75 | ₹8.1 | ₹8.9 | 20,501 | 13,625 |
| 10 Nov 2021 | ₹9.45 | ₹10 | ₹7.1 | ₹8.2 | 28,802 | 21,475 |
| 11 Nov 2021 | ₹7.7 | ₹12.3 | ₹6.65 | ₹7.15 | 5,42,002 | 2,18,625 |
| 12 Nov 2021 | ₹7 | ₹7.65 | ₹3.8 | ₹4 | 18,27,801 | 3,03,600 |
| 15 Nov 2021 | ₹4.5 | ₹29.25 | ₹2.3 | ₹2.55 | 10,05,477 | 2,75,175 |
| 16 Nov 2021 | ₹2.8 | ₹3.95 | ₹1.9 | ₹2.15 | 9,26,826 | 2,44,325 |
| 17 Nov 2021 | ₹2.55 | ₹4.05 | ₹1.45 | ₹1.95 | 15,05,101 | 2,76,450 |
| 18 Nov 2021 | ₹2.05 | ₹3 | ₹0.05 | ₹0.05 | 23,41,128 | 1,91,825 |