NIFTY BANK 38,000 CE traded across 10 sessions from 3 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,807.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹1,807.15 | ₹1,807.15 | ₹1,807.15 | ₹1,807.15 | 26 | 0 |
| 8 Nov 2021 | ₹1,659.2 | ₹1,713.6 | ₹1,291.45 | ₹1,705 | 1,101 | 250 |
| 9 Nov 2021 | ₹1,600 | ₹1,749.55 | ₹1,452 | ₹1,605 | 1,801 | 1,125 |
| 10 Nov 2021 | ₹1,307.4 | ₹1,360 | ₹1,126.05 | ₹1,161.2 | 8,226 | 3,300 |
| 11 Nov 2021 | ₹979 | ₹1,040.35 | ₹703 | ₹804 | 2,16,627 | 56,700 |
| 12 Nov 2021 | ₹876.75 | ₹948.5 | ₹695 | ₹877 | 9,83,277 | 1,05,925 |
| 15 Nov 2021 | ₹998.35 | ₹1,153.1 | ₹760.05 | ₹840 | 5,07,052 | 1,26,475 |
| 16 Nov 2021 | ₹829.8 | ₹829.8 | ₹392.9 | ₹426.5 | 37,64,376 | 1,89,950 |
| 17 Nov 2021 | ₹438 | ₹565 | ₹217.75 | ₹217.75 | 2,52,68,078 | 11,29,100 |
| 18 Nov 2021 | ₹224.9 | ₹330 | ₹0.05 | ₹0.05 | 22,62,49,003 | 27,14,700 |