NIFTY BANK 40,600 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹212.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹211.45 | ₹212.5 | ₹120.85 | ₹177 | 23,301 | 4,525 |
| 9 Nov 2021 | ₹154.8 | ₹174.85 | ₹104.05 | ₹129.5 | 47,776 | 19,350 |
| 10 Nov 2021 | ₹90.75 | ₹90.75 | ₹57.2 | ₹68.25 | 61,351 | 22,175 |
| 11 Nov 2021 | ₹59.9 | ₹59.95 | ₹18.75 | ₹19.15 | 3,28,953 | 73,875 |
| 12 Nov 2021 | ₹24 | ₹26.2 | ₹13.8 | ₹16.85 | 14,29,826 | 1,17,425 |
| 15 Nov 2021 | ₹16.1 | ₹20.25 | ₹11.65 | ₹13.15 | 18,48,026 | 1,81,825 |
| 16 Nov 2021 | ₹12.8 | ₹12.8 | ₹8.2 | ₹10 | 12,53,301 | 1,72,925 |
| 17 Nov 2021 | ₹8.35 | ₹8.7 | ₹5.5 | ₹8.15 | 7,43,902 | 84,750 |
| 18 Nov 2021 | ₹5.9 | ₹5.9 | ₹0.05 | ₹0.1 | 4,16,852 | 57,425 |