NIFTY BANK 35,900 PE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹24.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹12 | ₹24.5 | ₹11.8 | ₹11.8 | 37,626 | 11,450 |
| 12 Nov 2021 | ₹10.05 | ₹11.6 | ₹4.45 | ₹6 | 2,59,102 | 26,075 |
| 15 Nov 2021 | ₹5.3 | ₹8.35 | ₹4.05 | ₹5.2 | 1,81,727 | 15,825 |
| 16 Nov 2021 | ₹5.45 | ₹6.55 | ₹2.95 | ₹2.95 | 3,47,151 | 31,650 |
| 17 Nov 2021 | ₹2.75 | ₹5.8 | ₹2 | ₹2.5 | 3,48,301 | 39,075 |
| 18 Nov 2021 | ₹3.1 | ₹3.35 | ₹0.05 | ₹0.15 | 5,01,626 | 49,575 |