NIFTY BANK 44,200 CE — 18 Nov 2021 Expiry History

Name: NIFTY BANK 44,200 CE 2021-11-18 price history
Creator: MoneyTicks

NIFTY BANK 44,200 CE traded across 4 sessions from 15 Nov 2021 to 18 Nov 2021, with a life-high of ₹6.6 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Nov 2021	₹4.65	₹6.6	₹3.2	₹5.95	1,077	200
16 Nov 2021	₹5	₹6.5	₹3.85	₹5.9	2,176	625
17 Nov 2021	₹5.8	₹5.95	₹2.95	₹5.2	11,002	4,475
18 Nov 2021	₹2.15	₹3.7	₹0.1	₹0.1	10,401	7,250