NIFTY BANK 37,100 CE traded across 6 sessions from 9 Nov 2021 to 18 Nov 2021, with a life-high of ₹2,341.55 and a low of ₹673.9. Final close ₹877.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹2,341.55 | ₹2,341.55 | ₹2,341.55 | ₹2,341.55 | 26 | 0 |
| 12 Nov 2021 | ₹1,694.45 | ₹1,694.45 | ₹1,526.45 | ₹1,591.75 | 151 | 50 |
| 15 Nov 2021 | ₹1,722.3 | ₹1,722.3 | ₹1,722.3 | ₹1,722.3 | 26 | 0 |
| 16 Nov 2021 | ₹1,518.15 | ₹1,518.15 | ₹1,164.35 | ₹1,208.35 | 1,076 | 125 |
| 17 Nov 2021 | ₹976.1 | ₹1,358.25 | ₹951.35 | ₹954.95 | 6,076 | 2,525 |
| 18 Nov 2021 | ₹950.9 | ₹1,122.45 | ₹673.9 | ₹877.25 | 29,501 | 2,400 |